Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:33pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2034-Jul 4.000% 100.345 3.827 $55,000 Inter-dealer
1:33pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2034-Jul 4.000% 100.418 3.791 $55,000 Inter-dealer
1:33pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2034-Jul 4.000% 100.418 3.791 $55,000 Investor bought
1:33pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 103.200 3.703 $35,000 Investor sold
1:33pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 103.450 3.604 $35,000 Investor bought
1:31pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2024-Dec 5.000% 100.570 3.901 $120,000 Investor bought
1:28pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2047-Oct 4.000% 91.636 4.587 $10,000 Inter-dealer
1:28pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2047-Oct 4.000% 91.886 4.568 $10,000 Inter-dealer
1:27pm Surprise Ariz Util Sys Rev Ref-sr Lien-obligs 2028-Jul 5.000% 106.850 3.208 $10,000 Investor sold
1:26pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 4.000% 98.832 4.074 $20,000 Investor bought
1:25pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2035-Jan 5.000% 109.843 3.077 $10,000 Investor sold
1:22pm Mesa Ariz Util Sys Rev 2037-Jul 4.000% 99.994 4.000 $40,000 Investor bought
1:21pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2035-Jan 5.000% 109.943 3.058 $10,000 Inter-dealer
1:21pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2035-Jan 5.000% 109.843 3.077 $10,000 Inter-dealer
1:21pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2026-Jan 5.000% 102.820 3.191 $10,000 Inter-dealer
1:21pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2026-Jan 5.000% 102.920 3.128 $10,000 Investor bought
1:21pm Chandler Ariz Excise Tax Rev 2029-Jul 5.000% 109.720 2.938 $10,000 Investor bought
1:20pm Queen Creek Ariz Excise Tax & St Shared Rev 2029-Aug 5.000% 109.330 3.044 $5,000 Investor bought
1:19pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien 2030-Jul 5.000% 105.490 3.553 $75,000 Investor bought
1:16pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2034-Jul 5.000% 102.875 4.007 $575,000 Investor sold
1:16pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2034-Jul 5.000% 102.935 3.987 $575,000 Inter-dealer
1:16pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2034-Jul 5.000% 102.875 4.007 $575,000 Inter-dealer
1:15pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 101.758 3.650 $50,000 Inter-dealer
1:14pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 101.758 3.650 $50,000 Inter-dealer
1:14pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 103.284 3.353 $50,000 Investor bought
1:10pm Northern Ariz Univ Revs Ref-sys-ser B 2035-Jun 5.000% 109.013 3.337 $10,000 Inter-dealer
1:10pm Northern Ariz Univ Revs Ref-sys-ser B 2035-Jun 5.000% 109.013 3.337 $10,000 Investor sold
1:07pm Pinal Cnty Ariz Rev Obligs Pledged 2027-Aug 5.000% 105.549 3.160 $55,000 Investor bought
1:07pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2027-May 5.000% 104.486 3.407 $20,000 Investor bought
12:59pm Arizona St Univ Revs Ser B 2037-Jul 5.000% 109.327 3.302 $25,000 Investor sold
12:58pm Pima Cnty Ariz Str & Hwy Rev 2030-Jul 5.000% 106.999 3.174 $60,000 Inter-dealer
12:58pm Pima Cnty Ariz Str & Hwy Rev 2030-Jul 5.000% 106.999 3.174 $60,000 Investor sold
12:58pm Arizona St Lottery Rev Ref 2029-Jul 5.000% 109.240 3.038 $60,000 Investor sold
12:58pm Pima Cnty Ariz Swr Rev Evidencing Proportionate 2026-Jul 5.000% 103.183 3.430 $15,000 Inter-dealer
12:58pm Pima Cnty Ariz Swr Rev Evidencing Proportionate 2026-Jul 5.000% 103.183 3.430 $15,000 Investor sold
12:56pm Mesa Ariz Util Sys Rev 2037-Jul 4.000% 99.994 4.000 $50,000 Investor bought
12:55pm Arizona Brd Regents Ariz St Univ Sys Rev Ser D 2027-Jul 5.000% 101.774 3.361 $100,000 Inter-dealer
12:55pm Arizona Brd Regents Ariz St Univ Sys Rev Ser D 2027-Jul 5.000% 101.774 3.361 $100,000 Investor bought
12:54pm Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2024-Aug 5.000% 100.186 3.989 $10,000 Inter-dealer
12:54pm Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2024-Aug 5.000% 99.986 4.996 $10,000 Inter-dealer
12:54pm Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2024-Aug 5.000% 100.206 3.889 $10,000 Inter-dealer
12:54pm Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2024-Aug 5.000% 100.276 3.537 $10,000 Investor bought
12:53pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2034-Dec 5.000% 101.381 3.621 $10,000 Investor bought
12:53pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2034-Dec 5.000% 101.356 3.646 $10,000 Investor sold
12:48pm Tempe Ariz Arts & Culture Tax Rev Obligs 2031-Jul 5.000% 112.634 3.013 $15,000 Investor sold
12:43pm Mesa Ariz Util Sys Rev 2037-Jul 4.000% 99.994 4.000 $50,000 Investor bought
12:42pm Glendale Ariz Indl Dev Auth Sr Living Facs Rev Sun Health Svcs-ser A 2042-Nov 5.000% 98.402 5.135 $90,000 Investor sold
12:41pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2027-Jul 5.000% 102.394 3.808 $10,000 Investor sold
12:41pm Mesa Ariz Util Sys Rev 2037-Jul 4.000% 99.075 4.091 $250,000 Inter-dealer
12:41pm Northern Ariz Univ Revs Ref-sys-ser B 2039-Jun 5.000% 108.090 3.500 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.