Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:59pm Pima Cnty Ariz Swr Rev Prerefunded-ref-sys 2025-Jul 5.000% 101.675 3.451 $55,000 Investor bought
1:59pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2031-Jul 5.000% 113.207 2.939 $5,000 Inter-dealer
1:59pm Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien 2027-Jul 5.000% 101.500 3.610 $175,000 Investor bought
1:59pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2044-Jul 4.000% 97.500 4.185 $10,000 Investor bought
1:58pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2025-Jul 5.000% 101.650 3.474 $100,000 Investor sold
1:58pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2028-Jul 5.000% 101.640 3.483 $10,000 Inter-dealer
1:58pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2028-Jul 5.000% 101.675 3.451 $10,000 Inter-dealer
1:58pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2028-Jul 5.000% 102.675 2.546 $10,000 Investor bought
1:58pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 102.654 3.920 $30,000 Inter-dealer
1:58pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 102.279 4.070 $30,000 Inter-dealer
1:58pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 102.029 4.171 $30,000 Inter-dealer
1:58pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 102.029 4.171 $30,000 Investor sold
1:53pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B 2028-Jul 5.000% 107.430 3.063 $40,000 Investor sold
1:52pm Mesa Ariz Util Sys Rev 2037-Jul 4.000% 100.000 3.932 $100,000 Investor bought
1:50pm Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2039-Jul 5.000% 101.908 4.047 $5,000 Inter-dealer
1:50pm Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2039-Jul 5.000% 102.008 3.998 $5,000 Investor bought
1:50pm Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2039-Jul 5.000% 101.908 4.047 $5,000 Inter-dealer
1:49pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2025-Jul 5.000% 101.804 3.333 $200,000 Investor sold
1:46pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2037-Jul 5.000% 112.506 3.235 $50,000 Investor sold
1:45pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2027-Jul 5.000% 101.675 3.451 $15,000 Inter-dealer
1:45pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2027-Jul 5.000% 101.710 3.419 $15,000 Inter-dealer
1:45pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2027-Jul 5.000% 102.710 2.515 $15,000 Investor bought
1:45pm Cottonwood Ariz Pledged Rev Obligs 2026-Jul 5.000% 101.347 3.750 $5,000 Inter-dealer
1:45pm Cottonwood Ariz Pledged Rev Obligs 2026-Jul 5.000% 101.347 3.750 $5,000 Inter-dealer
1:45pm Cottonwood Ariz Pledged Rev Obligs 2026-Jul 5.000% 101.447 3.659 $5,000 Investor bought
1:44pm Arizona St Univ Revs Taxable-sys-ser C 2036-Jul 5.463% 103.884 4.969 $1,400,000+ Investor bought
1:44pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2044-Jul 4.000% 95.166 4.363 $10,000 Inter-dealer
1:44pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2044-Jul 4.000% 95.239 4.358 $10,000 Inter-dealer
1:43pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2027-Jul 5.000% 104.313 3.524 $65,000 Investor bought
1:43pm Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing 2049-Jun 7.000% 92.217 7.704 $25,000 Inter-dealer
1:43pm Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing 2049-Jun 7.000% 92.217 7.704 $25,000 Investor bought
1:42pm Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing 2049-Jun 7.000% 88.967 8.026 $25,000 Inter-dealer
1:42pm Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing 2049-Jun 7.000% 89.217 8.000 $25,000 Inter-dealer
1:42pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2026-Jul 5.000% 103.489 3.276 $25,000 Investor bought
1:41pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2035-Feb 5.000% 109.305 3.199 $2,630,000+ Investor sold
1:41pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2047-Oct 4.000% 94.125 4.405 $10,000 Investor bought
1:40pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2025-Jun 5.000% 101.307 3.694 $100,000 Investor sold
1:40pm Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien 2027-Jul 5.000% 101.522 3.590 $160,000 Inter-dealer
1:40pm Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien 2027-Jul 5.000% 102.061 3.100 $160,000 Investor bought
1:38pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2027-Jul 5.000% 101.675 3.451 $15,000 Inter-dealer
1:38pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2027-Jul 5.000% 101.710 3.419 $15,000 Inter-dealer
1:38pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2027-Jul 5.000% 102.710 2.515 $15,000 Investor bought
1:36pm Peoria Ariz Indl Dev Auth Rev Ref-retirement Ctr-lifestream 2032-Dec 4.750% 78.300 8.358 $50,000 Inter-dealer
1:36pm Peoria Ariz Indl Dev Auth Rev Ref-retirement Ctr-lifestream 2032-Dec 4.750% 78.240 8.369 $50,000 Investor sold
1:36pm Santa Cruz Cnty Ariz Pledged Rev Ref 2036-Jul 3.125% 93.290 3.822 $25,000 Inter-dealer
1:36pm Santa Cruz Cnty Ariz Pledged Rev Ref 2036-Jul 3.125% 93.290 3.822 $25,000 Inter-dealer
1:36pm Santa Cruz Cnty Ariz Pledged Rev Ref 2036-Jul 3.125% 93.290 3.822 $25,000 Investor bought
1:34pm Arizona St Univ Revs Taxable-sys-ser C 2033-Jul 5.213% 103.387 4.750 $5,000 Inter-dealer
1:33pm Arizona St Univ Revs Taxable-sys-ser C 2033-Jul 5.213% 103.387 4.750 $5,000 Inter-dealer
1:33pm Arizona St Univ Revs Taxable-sys-ser C 2033-Jul 5.213% 103.487 4.737 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.